Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:58:392211 002,002111 650,002011 750,001512 264,001012 270,0012 584,00513 200,00616 040,0070,0000,000
16.06.2026 15:58:362211 002,002111 650,002011 750,001512 264,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:58:3500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:58:3500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:58:3500,001711 002,001611 650,001511 750,001012 270,0012 562,00513 200,00616 040,0070,0000,000
16.06.2026 15:57:532211 002,002111 650,002011 750,001512 242,001012 270,0012 562,00513 200,00616 040,0070,0000,000
16.06.2026 15:57:502211 002,002111 650,002011 750,001512 242,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:57:5000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:57:4900,001711 002,001611 650,001511 750,001012 270,0012 568,00513 200,00616 040,0070,0000,000
16.06.2026 15:56:232211 002,002111 650,002011 750,001512 248,001012 270,0012 568,00513 200,00616 040,0070,0000,000
16.06.2026 15:56:232211 002,002111 650,002011 750,001512 248,001012 270,0012 568,00513 200,00616 040,0070,0000,000
16.06.2026 15:56:202211 002,002111 650,002011 750,001512 248,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:56:2000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:56:2000,001711 002,001611 650,001511 750,001012 270,0012 560,00513 200,00616 040,0070,0000,000
16.06.2026 15:55:372211 002,002111 650,002011 750,001512 240,001012 270,0012 560,00513 200,00616 040,0070,0000,000
16.06.2026 15:55:352211 002,002111 650,002011 750,001512 240,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:55:3500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:55:3500,001711 002,001611 650,001511 750,001012 270,0012 540,00513 200,00616 040,0070,0000,000
16.06.2026 15:54:532211 002,002111 650,002011 750,001512 220,001012 270,0012 540,00513 200,00616 040,0070,0000,000
16.06.2026 15:54:502211 002,002111 650,002011 750,001512 220,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:54:5000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:54:5000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:54:5000,001711 002,001611 650,001511 750,001012 270,0012 556,00513 200,00616 040,0070,0000,000
16.06.2026 15:54:082211 002,002111 650,002011 750,001512 236,001012 270,0012 556,00513 200,00616 040,0070,0000,000
16.06.2026 15:54:062211 002,002111 650,002011 750,001512 236,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:54:0500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:54:0500,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:54:0500,001711 002,001611 650,001511 750,001012 270,0012 582,00513 200,00616 040,0070,0000,000
16.06.2026 15:53:232211 002,002111 650,002011 750,001512 262,001012 270,0012 582,00513 200,00616 040,0070,0000,000
16.06.2026 15:53:232211 002,002111 650,002011 750,001512 262,001012 270,0012 582,00513 200,00616 040,0070,0000,000
16.06.2026 15:53:202211 002,002111 650,002011 750,001512 262,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:53:2000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:53:2000,001711 002,001611 650,001511 750,001012 270,0012 588,00513 200,00616 040,0070,0000,000
16.06.2026 15:53:062211 002,002111 650,002011 750,001512 268,001012 270,0012 588,00513 200,00616 040,0070,0000,000
16.06.2026 15:53:062211 002,002111 650,002011 750,001512 268,001012 270,0012 588,00513 200,00616 040,0070,0000,000
16.06.2026 15:52:372211 002,002111 650,002011 750,001512 268,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:52:3600,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:52:3600,001711 002,001611 650,001511 750,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:522211 002,002111 650,002011 750,001512 252,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:522211 002,002111 650,002011 750,001512 252,001012 270,0012 572,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:502211 002,002111 650,002011 750,001512 252,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:5000,001711 002,001611 650,001511 750,001012 270,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:5000,001711 002,001611 650,001511 750,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:342211 002,002111 650,002011 750,001512 256,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:342211 002,002111 650,002011 750,001512 256,001012 270,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:0800,001211 002,001111 650,001011 750,00512 256,0012 576,00513 200,00616 040,0070,0000,000
16.06.2026 15:51:0500,001211 002,001111 650,001011 750,00512 256,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:0500,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
16.06.2026 15:51:0500,0000,00711 002,00611 650,00511 750,0012 578,00513 200,00616 040,0070,0000,000